The Prague Stock Exchange and RM-System - daily results dne 29.6.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 80.25 | -0.37% | 4 803 | 60 | ||||||||||
| EB DAX TL9 | 750.90 | -11.13% | 8 998 | 12 | ||||||||||
| E4U | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 188.50 | 0.00% | 68 983 | 366 | 186.30 | -1.58% | 55 890 | 300 | ||||||
| BRENT TS 151,07 | 204.30 | +1.09% | 144 690 | 700 | ||||||||||
| EB BMW BC3 | 1 017.00 | -1.36% | 201 366 | 198 | ||||||||||
| STOCK | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 705 194 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.18 | +5.88% | 1 907 015 | 10 613 028 | 0.20 | 0.00% | 1 240 | 6 200 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 808 786 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 2 986 250 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 035 938 | 1 | ||||||||||
| FORTUNA | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
| CETV | 51.00 | -1.54% | 5 881 975 | 122 201 | 50.00 | -3.29% | 1 492 595 | 31 107 | ||||||
| UNIPETROL | 158.30 | -1.68% | 9 373 342 | 59 626 | 157.00 | -1.81% | 436 942 | 2 800 | ||||||
| PHILIP MORRIS ČR A | 10 622.00 | -1.17% | 9 461 823 | 898 | 10 750.00 | +0.05% | 1 147 028 | 108 | ||||||
| PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| O2 C.R. | 98.50 | -1.01% | 21 617 017 | 218 191 | 100.00 | 0.00% | 859 026 | 8 650 | ||||||
| CETIN | 174.50 | -0.06% | 23 361 085 | 133 735 | 172.80 | -0.34% | 2 343 920 | 13 778 | ||||||
| VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| ||||||||||||||
