The Prague Stock Exchange and RM-System - daily results dne 29.6.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 1 907 015 | 10 613 028 | 0.20 | 0.00% | 1 240 | 6 200 | ||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | +8.35% | 5 850 | 9 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 10 990 | 10 | ||||||
| CPI FIM | 10.00 | -3.85% | 20 100 | 2 000 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | +17.34% | 21 945 | 11 | ||||||||||
| CUKROVAR VRBÁTKY | 13 600.00 | -5.55% | 27 200 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 425.70 | -1.94% | 28 044 | 66 | ||||||||||
| METROSTAV | 1 100.00 | +3.76% | 28 600 | 26 | ||||||||||
| STOCK | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
| PLG LOBKOWICZ | 188.50 | 0.00% | 68 983 | 366 | 186.30 | -1.58% | 55 890 | 300 | ||||||
| VÍTKOVICE | 404.90 | -1.96% | 85 475 | 215 | ||||||||||
| INTEL CORP. | 758.90 | -1.56% | 110 919 | 146 | ||||||||||
| MICROSOFT CORP. | 1 099.20 | -1.37% | 114 285 | 104 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -1.41% | 153 011 | 110 | ||||||||||
| VOLKSWAGEN AG | 5 777.00 | -0.71% | 161 310 | 28 | ||||||||||
| NOKIA CORP. | 170.00 | -1.39% | 178 040 | 1 068 | ||||||||||
| UNIPETROL | 158.30 | -1.68% | 9 373 342 | 59 626 | 157.00 | -1.81% | 436 942 | 2 800 | ||||||
| FORTUNA | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
| PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| O2 C.R. | 98.50 | -1.01% | 21 617 017 | 218 191 | 100.00 | 0.00% | 859 026 | 8 650 | ||||||
| ||||||||||||||
