Top number of shares per day, The Prague Stock Exchange dne 29.6.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015  30.6.2015 29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 29.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	204.30	+1.09%	144 690	700
PLG LOBKOWICZ	188.50	0.00%	68 983	366	186.30	-1.58%	55 890	300
ST.DLUHOP. VAR/23	101.92	0.00%	2 808 786	260	10 000.00	0.00%	0	0
E4U	85.10	-1.05%	20 254	238	85.50	0.00%	0	0
EB BMW BC3	1 017.00	-1.36%	201 366	198
ST.DLUHOP. VAR/20	98.65	0.00%	1 705 194	170	10 000.00	0.00%	0	0
BRENT CRUDE OIL	80.25	-0.37%	4 803	60
JTFG IV 5,20/17	100.00	0.00%	88 332 667	29
EB DAX TL9	750.90	-11.13%	8 998	12
JTSEC 6,25/18	100.00	0.00%	3 035 938	1
SKODA 3,00/20	99.13	0.00%	2 986 250	1
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	352.70	-1.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›