Top number of shares per day, RM System dne 29.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 425.70 | -1.94% | 28 044 | 66 | ||||||||||
| VOLKSWAGEN AG | 5 777.00 | -0.71% | 161 310 | 28 | ||||||||||
| METROSTAV | 1 100.00 | +3.76% | 28 600 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | +17.34% | 21 945 | 11 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 10 990 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | +8.35% | 5 850 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 13 600.00 | -5.55% | 27 200 | 2 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 490.00 | -3.07% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 352.80 | +0.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | +6.06% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
