The Prague Stock Exchange and RM-System - daily results dne 29.6.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 23.15 | -12.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 750.90 | -11.13% | 8 998 | 12 | ||||||||||
| EB CEZ TL6 | 18.05 | -9.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | -9.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 958.90 | -8.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.90 | -5.02% | 0 | 0 | ||||||||||
| VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| CEETX TL 800 | 149.00 | -4.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
| EB USDCZK TS7 | 32.25 | -3.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| DJ EURO STOXX 50 | 951.90 | -3.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 367.00 | -2.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 041.00 | -2.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.55 | -2.11% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | -2.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.20 | -1.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | -1.93% | 0 | 0 | ||||||||||
| CTX | 352.70 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 663.40 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
