The Prague Stock Exchange and RM-System - daily results dne 29.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015  30.6.2015 29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 29.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	11.60	+39.76%	0	0
EB CEZ TS6	11.55	+17.86%	0	0
EB EURCZK TL3	5.24	+11.25%	0	0
EB USDCZK TL4	20.10	+6.07%	0	0
NWR	0.18	+5.88%	1 907 015	10 613 028	0.20	0.00%	1 240	6 200
EB DAX TS7	2 015.00	+4.89%	0	0
EB GLD TL8	362.70	+4.01%	0	0
CEZ TS 980	158.90	+3.05%	0	0
EB GLD TL9	533.00	+2.98%	0	0
EB USDCZK TL3	45.25	+2.38%	0	0
EB SIL TL6	60.80	+2.36%	0	0
CEZ TS 1050	221.70	+2.17%	0	0
EB S&P500 TS3	462.80	+1.74%	0	0
GOLD TURBO LONG	1 289.00	+1.50%	0	0
EB WTI TS8	1 164.00	+1.31%	0	0
BRENT INDEX SHORT	1 787.00	+1.25%	0	0
EB WTI TS7	1 401.00	+1.16%	0	0
BRENT TS 151,07	204.30	+1.09%	144 690	700
EB GLD IC2	2 873.00	+1.02%	0	0
GOLD	2 875.00	+0.91%	0	0
‹‹ First 60     Next 20 ›