The Prague Stock Exchange and RM-System - daily results dne 29.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015  30.6.2015 29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 29.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 995.00	+17.34%	21 945	11
LÁZNĚ TEPLICE V Č.					650.00	+8.35%	5 850	9
LÁZNĚ PODĚBRADY					3 500.00	+6.06%	0	0
METROSTAV					1 100.00	+3.76%	28 600	26
KOMERČNÍ BANKA	5 250.00	-0.57%	164 435 411	31 428	5 265.00	+0.19%	3 858 099	743
PHILIP MORRIS ČR A	10 622.00	-1.17%	9 461 823	898	10 750.00	+0.05%	1 147 028	108
MCDONALDS CORP.					2 352.80	+0.01%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 815 906 333	280 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 895 729	5 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	177 686 125	13 500	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					2 040.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 850 822	4 300	10 000.00	0.00%	0	0
E4U	85.10	-1.05%	20 254	238	85.50	0.00%	0	0
‹‹ First 60     Next 20 ›