The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 670.00	0.00%	0	0	20 680.00	+0.36%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	856.10	0.00%	0	0
ČEZ	524.50	-0.10%	970 641 999	1 851 711	527.90	+0.39%	1 439 691	2 754
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 102.00	0.00%	0	0	1 145.50	+0.01%	2 959 834	2 585
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	0.00%	0	0
EUROVIA CS	4 050.00	0.00%	0	0	4 047.10	+0.24%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.30	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 828.90	+0.09%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 311.00	+2.13%	1 646 432 037	502 750	3 300.70	+1.56%	486 290	148
K-T-V INVEST	463.10	0.00%	0	0	388.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	883.00	+1.23%	0	0
NKT CABLES	820.00	0.00%	0	0	861.00	0.00%	6 888	8
O2 C.R.	457.70	-0.22%	1 131 825 485	2 471 835	456.00	-0.69%	154 935	340
PARAMO	1 260.00	-0.40%	146 440	116	1 260.00	0.00%	2 520	2
‹‹ First 60     Next 20 ›