Lo price, RM System dne 29.7.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.60 | 0.00% | 11 942 | 236 | ||||||||||
| ČESKÝ HOLDING | 57.40 | +2.31% | 0 | 0 | ||||||||||
| VET ASSETS | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
| TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.40 | -0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 131.00 | -0.07% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.10 | -4.90% | 31 574 | 197 | ||||||
| UNIPETROL | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | ||||||
| UNITED ENERGY | 170.00 | -0.29% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | -2.77% | 3 325 | 19 | ||||||||||
| STAROROL.PORCELÁN | 186.40 | 0.00% | 746 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 1 441 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 263.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | +0.16% | 0 | 0 | ||||||||||
| KAROSERIA | 329.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 387.00 | +1.17% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 394.50 | +0.25% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 398.90 | -2.58% | 0 | 0 | ||||||
| MOTORPAL | 422.50 | +0.04% | 0 | 0 | ||||||||||
| TOMA | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | ||||||
| AGROSTROJ PELHŘIM. | 476.60 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 487.10 | -1.59% | 22 038 | 45 | ||||||||||
| ČEZ | 524.50 | -0.10% | 970 641 999 | 1 851 711 | 527.90 | +0.39% | 1 439 691 | 2 754 | ||||||
| AKRO OPF GLOBAL. | 532.50 | +5.07% | 0 | 0 | ||||||||||
| OSTROJ | 532.70 | +3.35% | 0 | 0 | ||||||||||
| STAVOSTROJ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.20 | +1.34% | 0 | 0 | ||||||
| BRISK TÁBOR | 765.60 | -0.86% | 1 531 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 791.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 856.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 6 888 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 883.00 | +1.23% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 918.40 | +0.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 951.30 | 0.00% | 5 708 | 6 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | ||||||
| PARAMO | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 390.00 | +6.75% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 450.00 | -2.67% | 5 800 | 4 | ||||||||||
| ||||||||||||||
