The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	440.00	+2.33%	6 160	14	434.10	+3.33%	0	0
TESLA KARLÍN					175.00	-2.77%	3 325	19
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 441.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	422.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
STČ ENERGETICKÁ	2 680.00	0.00%	0	0	2 600.20	-1.13%	5 200	2
STAVOSTROJ					599.50	0.00%	0	0
STAROROL.PORCELÁN					186.40	0.00%	746	4
ST.DLUHOP. 6,95/16	100.00	0.00%	40 367 665	3 015	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	65 578 167	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›