The Prague Stock Exchange and RM-System - daily results dne 29.7.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.10 | -4.90% | 31 574 | 197 | |||||
| AVIA | 50.60 | 0.00% | 11 942 | 236 | |||||||||
| VET ASSETS | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | |||||
| O2 C.R. | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | |||||
| ČMD | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | |||||
| ČEZ | 524.50 | -0.10% | 970 641 999 | 1 851 711 | 527.90 | +0.39% | 1 439 691 | 2 754 | |||||
| UNIPETROL | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | |||||
| |||||||||||||
