Top number of shares per day, RM System dne 29.7.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 765.60 | -0.86% | 1 531 | 2 | ||||||||||
| PARAMO | 1 260.00 | -0.40% | 146 440 | 116 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| PHILIP MORRIS ČR A | 18 961.00 | +0.13% | 85 190 756 | 4 484 | 18 741.00 | +0.24% | 37 482 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | +9.99% | 9 019 | 2 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 600.20 | -1.13% | 5 200 | 2 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 050.00 | 0.00% | 0 | 0 | 4 047.10 | +0.24% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | +0.16% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 394.50 | +0.25% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
