The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 961.00	+0.13%	85 190 756	4 484	18 741.00	+0.24%	37 482	2
ELEKTROPORC.LOUNY					305.00	+0.16%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 828.90	+0.09%	0	0
BOHEMIA CRYS.GROUP					240.10	+0.04%	1 441	6
MOTORPAL					422.50	+0.04%	0	0
AGROSTROJ PELHŘIM.					476.60	+0.02%	0	0
ČMD	1 102.00	0.00%	0	0	1 145.50	+0.01%	2 959 834	2 585
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	0.00%	0	0
ČKD PRAHA DIZ					1 338.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	856.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›