The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 441.20	0.00%	0	0
TOMA	440.00	+2.33%	6 160	14	434.10	+3.33%	0	0
UNIPETROL	154.90	+0.81%	70 623 346	457 349	154.50	+1.84%	1 552 936	10 134
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 670.00	0.00%	0	0
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 140.50	0.00%	6 281	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	25 300	5
VET ASSETS	64.00	0.00%	0	0	64.80	+3.68%	18 922	292
ZČ ENERGETIKA	6 601.00	-2.93%	13 202	2	6 850.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20