The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					476.60	+0.02%	0	0
AKRO OPF GLOBAL.					532.50	+5.07%	0	0
AKRO OPF PROG.SPOL					487.10	-1.59%	22 038	45
ATAS NÁCHOD					382.80	0.00%	0	0
AVIA					50.60	0.00%	11 942	236
BOHEMIA CRYS.GROUP					240.10	+0.04%	1 441	6
BRISK TÁBOR					765.60	-0.86%	1 531	2
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 197.00	-0.66%	10 191 200	8 476
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 426.00	+0.14%	1 966 560	1 380
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›