The Prague Stock Exchange and RM-System - daily results dne 29.7.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 910.00 | +1.85% | 362 902 444 | 402 713 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | -2.93% | 13 202 | 2 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 263.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 25 300 | 5 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
| UNITED ENERGY | 170.00 | -0.29% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 450.00 | -2.67% | 5 800 | 4 | ||||||||||
| TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
