The Prague Stock Exchange and RM-System - daily results dne 29.7.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 500.00 | +7.14% | 93 000 | 62 | |||||||||
| SEVEROČESKÉ DOLY | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | |||||
| O2 C.R. | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | |||||
| KOMERČNÍ BANKA | 3 311.00 | +2.13% | 1 646 432 037 | 502 750 | 3 300.70 | +1.56% | 486 290 | 148 | |||||
| ČEZ | 524.50 | -0.10% | 970 641 999 | 1 851 711 | 527.90 | +0.39% | 1 439 691 | 2 754 | |||||
| UNIPETROL | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | |||||
| ČMD | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | |||||
| |||||||||||||
