Top volume, RM System dne 29.7.2005
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
4.8.2005 3.8.2005 2.8.2005 1.8.2005 29.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | ||||||
UNIPETROL | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | ||||||
ČEZ | 524.50 | -0.10% | 970 641 999 | 1 851 711 | 527.90 | +0.39% | 1 439 691 | 2 754 | ||||||
KOMERČNÍ BANKA | 3 311.00 | +2.13% | 1 646 432 037 | 502 750 | 3 300.70 | +1.56% | 486 290 | 148 | ||||||
O2 C.R. | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | ||||||
SEVEROČESKÉ DOLY | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | ||||||
HYPOTEČNÍ BANKA | 1 500.00 | +7.14% | 93 000 | 62 | ||||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 201.00 | -0.74% | 67 120 | 21 | ||||||
PHILIP MORRIS ČR A | 18 961.00 | +0.13% | 85 190 756 | 4 484 | 18 741.00 | +0.24% | 37 482 | 2 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.10 | -4.90% | 31 574 | 197 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 25 300 | 5 | ||||||
AKRO OPF PROG.SPOL | 487.10 | -1.59% | 22 038 | 45 | ||||||||||
VET ASSETS | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
AVIA | 50.60 | 0.00% | 11 942 | 236 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | +9.99% | 9 019 | 2 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 6 888 | 8 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 450.00 | -2.67% | 5 800 | 4 | ||||||||||
SILON | 951.30 | 0.00% | 5 708 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
|