The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 279.00	+3.15%	189 360 549	148 703
TOMA	440.00	+2.33%	6 160	14	434.10	+3.33%	0	0
KOMERČNÍ BANKA	3 311.00	+2.13%	1 646 432 037	502 750	3 300.70	+1.56%	486 290	148
ZENTIVA	910.00	+1.85%	362 902 444	402 713
UNIPETROL	154.90	+0.81%	70 623 346	457 349	154.50	+1.84%	1 552 936	10 134
SPOLEK CH.HUT.VÝR.	310.00	+0.65%	148 394	479	299.00	0.00%	5 382	18
CPI FIM	1 426.00	+0.14%	1 966 560	1 380
PHILIP MORRIS ČR A	18 961.00	+0.13%	85 190 756	4 484	18 741.00	+0.24%	37 482	2
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 441.20	0.00%	0	0
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 140.50	0.00%	6 281	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	25 300	5
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›