The Prague Stock Exchange and RM-System - daily results dne 29.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 104.00 | 0.00% | 64 910 833 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 575.00 | +0.24% | 705 855 | 67 | 10 500.00 | +0.96% | 167 991 | 16 | ||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 11 363 875 | 107 | ||||||||||
| O2 TS 500 | 158.05 | -0.03% | 19 975 | 125 | ||||||||||
| EB KOM TS1 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
| EB DAX TL5 | 376.80 | +9.95% | 68 823 | 184 | ||||||||||
| EB DAX IC1 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 411 458 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 052 296 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 101 541 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 506 347 | 500 | ||||||||||
| CPI FIM | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
| VIG | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
| STOCK | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 566 674 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 12.65 | +2.02% | 24 900 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 829 307 | 2 800 | ||||||||||
| UNIPETROL | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
| PLG LOBKOWICZ | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
| ||||||||||||||
