The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	96.00	-0.52%	921 688	9 545	97.50	-0.51%	146 250	1 500
CETV	106.00	-0.19%	14 451 639	136 065	105.40	0.00%	1 514 991	14 353
ČEZ	524.00	-0.29%	43 604 879	83 249	523.00	-0.19%	1 173 700	2 236
DEUTSCHE BANK AG	185.00	+4.24%	4 625	25	184.00	0.00%	60 283	329
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.10	0.00%	0	0
E4U	107.00	0.00%	18 725	175	108.00	0.00%	4 320	40
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	868.00	-0.14%	23 825 535	27 457	868.00	-0.23%	131 944	152
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	306.00	0.00%	21 390 541	69 903	306.00	+0.32%	188 496	616
KOMERČNÍ BANKA	900.00	+0.50%	20 768 614	23 104	898.00	-0.77%	147 286	164
MONETA MONEY BANK	79.55	+0.57%	24 412 711	307 350	79.10	+0.38%	134 012	1 695
NOKIA CORP.	123.00	-4.02%	275 035	2 175	126.10	-1.48%	110 774	875
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	+0.23%	3 471 511	15 808	220.50	-0.23%	243 858	1 100
PFNONWOVENS	710.00	-0.56%	458 488	644	718.00	+0.27%	71 778	100
PHILIP MORRIS ČR A	13 520.00	-1.02%	14 739 320	1 083	13 620.00	-1.30%	2 027 720	148
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.50	-0.78%	273 408	4 299	64.00	+1.26%	48 000	750
TOMA	1 250.00	+2.46%	440 080	352	1 240.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	598.50	+0.50%	728 131	1 220	600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0