Top number of shares per day, The Prague Stock Exchange dne 29.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.07 | +0.07% | 5 397 785 | 5 300 000 | ||||||||||
| MONETA MONEY BANK | 79.55 | +0.57% | 24 412 711 | 307 350 | 79.10 | +0.38% | 134 012 | 1 695 | ||||||
| CETV | 106.00 | -0.19% | 14 451 639 | 136 065 | 105.40 | 0.00% | 1 514 991 | 14 353 | ||||||
| ČEZ | 524.00 | -0.29% | 43 604 879 | 83 249 | 523.00 | -0.19% | 1 173 700 | 2 236 | ||||||
| KOFOLA CS | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||||
| ERSTE GROUP BANK A | 868.00 | -0.14% | 23 825 535 | 27 457 | 868.00 | -0.23% | 131 944 | 152 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.50% | 20 768 614 | 23 104 | 898.00 | -0.77% | 147 286 | 164 | ||||||
| O2 C.R. | 220.00 | +0.23% | 3 471 511 | 15 808 | 220.50 | -0.23% | 243 858 | 1 100 | ||||||
| AVAST | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
| STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| PHOTON ENERGY | 19.10 | -3.54% | 57 200 | 2 956 | ||||||||||
| NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||||
| VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 73.05 | 0.00% | 2 995 050 | 410 | ||||||||||
| EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 492 878 | 338 | ||||||||||
| EB BMW TS03 | 24.99 | +14.27% | 4 998 | 200 | ||||||||||
| EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
| E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
| EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 070 600 | 106 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 575 300 | 59 | ||||||||||
| EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 652 085 | 13 | ||||||||||
| EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| JTEF CZKII 5,25/25 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 966.51 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 418.78 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.18 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 850.11 | +0.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.35 | +0.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.14 | +0.46% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.68 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.27 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 035.12 | -0.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.48 | -2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.55 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.62 | +4.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.13 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.19 | -7.05% | 0 | 0 | ||||||||||
| EB BMW BC04 | 978.86 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 41.99 | -9.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 195.31 | +2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 431.99 | +1.19% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
