Top volume, The Prague Stock Exchange dne 29.7.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| PHOTON ENERGY | 19.10 | -3.54% | 57 200 | 2 956 | ||||||||||
| EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||||
| EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||||
| E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
| EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| EB BMW TS03 | 24.99 | +14.27% | 4 998 | 200 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
| EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
| EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
| EB ADIDAS TL02 | 195.31 | +2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 431.99 | +1.19% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
