Hi price, The Prague Stock Exchange dne 29.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	3.87	-4.91%	0	0
EB DBK TS04	4.44	-4.31%	0	0
EB CBK TL02	4.62	+4.05%	0	0
EB GBPCZK TL04	4.64	-35.64%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.03	-0.33%	0	0
EB CBK TS05	7.48	-2.35%	0	0
EB USDCZK TS12	7.82	-12.53%	3 356	400
EB O2 TL02	8.42	+0.48%	0	0
EB EURCZK TS11	8.66	-7.28%	0	0
EB CEZ TS08	10.36	+1.37%	0	0
EB RBI TS03	10.57	+1.73%	0	0
EB INFINEON TS03	10.76	+3.66%	0	0
‹‹ First 60     Next 20 ›