Lo price, RM System dne 29.7.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.70 | -3.00% | 10 695 | 1 100 | ||||||||||
| VÍTKOVICE | 43.00 | -1.82% | 0 | 0 | ||||||||||
| STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| MONETA MONEY BANK | 79.55 | +0.57% | 24 412 711 | 307 350 | 79.10 | +0.38% | 134 012 | 1 695 | ||||||
| AVAST | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
| CETV | 106.00 | -0.19% | 14 451 639 | 136 065 | 105.40 | 0.00% | 1 514 991 | 14 353 | ||||||
| E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
| NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| AKRO OPF GLOBAL. | 129.00 | +1.57% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | 0.00% | 22 032 | 162 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| O2 C.R. | 220.00 | +0.23% | 3 471 511 | 15 808 | 220.50 | -0.23% | 243 858 | 1 100 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 424.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 524.00 | -0.29% | 43 604 879 | 83 249 | 523.00 | -0.19% | 1 173 700 | 2 236 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 868.00 | -0.14% | 23 825 535 | 27 457 | 868.00 | -0.23% | 131 944 | 152 | ||||||
| METROSTAV | 890.00 | 0.00% | 11 570 | 13 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.50% | 20 768 614 | 23 104 | 898.00 | -0.77% | 147 286 | 164 | ||||||
| TWITTER, INC | 942.00 | +0.31% | 47 100 | 50 | ||||||||||
| INTEL CORP. | 1 165.00 | -5.66% | 116 500 | 100 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 430.00 | -3.37% | 1 430 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 735.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 265.00 | +0.92% | 166 505 | 51 | ||||||||||
| VOLKSWAGEN AG | 3 922.00 | -1.20% | 58 618 | 15 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 700.00 | +2.17% | 98 585 | 21 | ||||||||||
| APPLE INC. | 4 750.00 | +7.70% | 61 590 | 13 | ||||||||||
| MCDONALDS CORP. | 4 960.00 | +0.20% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 650.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
