The Prague Stock Exchange and RM-System - daily results dne 29.7.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||
EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||
EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||
DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||
EB BMW TS03 | 24.99 | +14.27% | 4 998 | 200 | ||||||||
EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||
E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||
EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||
EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||
PHOTON ENERGY | 19.10 | -3.54% | 57 200 | 2 956 | ||||||||
STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||
NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||
TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 652 085 | 13 | ||||||||
VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||
AVAST | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 070 600 | 106 | ||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 575 300 | 59 | ||||||||
JTRE FIN.3 0,00/24 | 73.05 | 0.00% | 2 995 050 | 410 | ||||||||
JTEF CZKII 5,25/25 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||
O2 C.R. | 220.00 | +0.23% | 3 471 511 | 15 808 | 220.50 | -0.23% | 243 858 | 1 100 | ||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 492 878 | 338 | ||||||||
BIGBOARD 4,50/22 | 101.07 | +0.07% | 5 397 785 | 5 300 000 | ||||||||
CETV | 106.00 | -0.19% | 14 451 639 | 136 065 | 105.40 | 0.00% | 1 514 991 | 14 353 | ||||
PHILIP MORRIS ČR A | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||
KOMERČNÍ BANKA | 900.00 | +0.50% | 20 768 614 | 23 104 | 898.00 | -0.77% | 147 286 | 164 | ||||
KOFOLA CS | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||
ERSTE GROUP BANK A | 868.00 | -0.14% | 23 825 535 | 27 457 | 868.00 | -0.23% | 131 944 | 152 | ||||
MONETA MONEY BANK | 79.55 | +0.57% | 24 412 711 | 307 350 | 79.10 | +0.38% | 134 012 | 1 695 | ||||
ČEZ | 524.00 | -0.29% | 43 604 879 | 83 249 | 523.00 | -0.19% | 1 173 700 | 2 236 |