The Prague Stock Exchange and RM-System - daily results dne 29.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||||
| EB WTI IC03 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 652 085 | 13 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| EB GLD TL9 | 617.37 | +0.18% | 22 843 | 37 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 575 300 | 59 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 070 600 | 106 | ||||||||||
| EB KOM TS03 | 15.84 | +5.88% | 2 376 | 150 | ||||||||||
| E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
| EB EURUSD TL01 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
| EB BMW TS03 | 24.99 | +14.27% | 4 998 | 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 492 878 | 338 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS12 | 7.82 | -12.53% | 3 356 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.05 | 0.00% | 2 995 050 | 410 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| VIG | 598.50 | +0.50% | 728 131 | 1 220 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 15.60 | +2.03% | 24 960 | 1 600 | ||||||||||
| NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| ||||||||||||||
