The Prague Stock Exchange and RM-System - daily results dne 29.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 430.00 | -3.37% | 1 430 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 28 450.00 | -0.35% | 142 300 | 5 | ||||||||||
| APPLE INC. | 4 750.00 | +7.70% | 61 590 | 13 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 11 570 | 13 | ||||||||||
| VOLKSWAGEN AG | 3 922.00 | -1.20% | 58 618 | 15 | ||||||||||
| META PLATFORMS | 4 700.00 | +2.17% | 98 585 | 21 | ||||||||||
| E4U | 107.00 | 0.00% | 18 725 | 175 | 108.00 | 0.00% | 4 320 | 40 | ||||||
| TWITTER, INC | 942.00 | +0.31% | 47 100 | 50 | ||||||||||
| MICROSOFT CORP. | 3 265.00 | +0.92% | 166 505 | 51 | ||||||||||
| INTEL CORP. | 1 165.00 | -5.66% | 116 500 | 100 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| ERSTE GROUP BANK A | 868.00 | -0.14% | 23 825 535 | 27 457 | 868.00 | -0.23% | 131 944 | 152 | ||||||
| FAGRON | 136.00 | 0.00% | 22 032 | 162 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.50% | 20 768 614 | 23 104 | 898.00 | -0.77% | 147 286 | 164 | ||||||
| DEUTSCHE BANK AG | 185.00 | +4.24% | 4 625 | 25 | 184.00 | 0.00% | 60 283 | 329 | ||||||
| KOFOLA CS | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||||
| STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| NOKIA CORP. | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| O2 C.R. | 220.00 | +0.23% | 3 471 511 | 15 808 | 220.50 | -0.23% | 243 858 | 1 100 | ||||||
| ||||||||||||||
