The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	4.64	-35.64%	0	0
EB USDCZK TS12	7.82	-12.53%	3 356	400
EB ADIDAS TS03	41.99	-9.66%	0	0
EB EURCZK TS11	8.66	-7.28%	0	0
EB BMW TL01	35.19	-7.05%	0	0
EB EURCZK TS12	11.74	-5.93%	0	0
EB LHA TL02	3.87	-4.91%	0	0
EB VOW TL02	92.10	-4.47%	0	0
EB DBK TS04	4.44	-4.31%	0	0
NOKIA CORP.	123.00	-4.02%	275 035	2 175	126.10	-1.48%	110 774	875
PHOTON ENERGY	19.10	-3.54%	57 200	2 956
EB EGB TS10	12.89	-3.30%	0	0
EB HENKEL TS01	52.91	-2.95%	0	0
EB WTI TL12	379.09	-2.94%	0	0
EB CBK TS05	7.48	-2.35%	0	0
EB KOM TL07	15.18	-2.06%	0	0
EB VOW TL01	192.82	-2.05%	0	0
EB DAX TS12	418.78	-1.98%	0	0
EB EURUSD TL01	13.18	-1.79%	2 820	200
EB MONET TL02	17.48	-1.69%	0	0
‹‹ First 60     Next 20 ›