The Prague Stock Exchange and RM-System - daily results dne 29.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 28.19 | -1.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.05 | -1.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.87 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.68 | -1.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.31 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.26 | -1.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.81 | -1.08% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 534.93 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 504.56 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| EB BMW BC04 | 978.86 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.83 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.61 | -0.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.55 | -0.81% | 0 | 0 | ||||||||||
| STOCK | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| EB VIG TL02 | 30.23 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.28 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.27 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| ||||||||||||||
