The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	24.99	+14.27%	4 998	200
EB EURCZK TL05	11.35	+11.27%	0	0
EB KOM TS03	15.84	+5.88%	2 376	150
EB GBPCZK TS05	25.96	+4.97%	0	0
EB VOW TS03	99.60	+4.38%	0	0
DEUTSCHE BANK AG	185.00	+4.24%	4 625	25	184.00	0.00%	60 283	329
RCB CEZ X2 L OE	1 045.73	+4.07%	0	0
EB CBK TL02	4.62	+4.05%	0	0
EB USDCZK TL07	30.56	+3.80%	0	0
EB HENKEL TL02	43.72	+3.72%	0	0
EB BMW TS02	75.13	+3.70%	0	0
EB INFINEON TS03	10.76	+3.66%	0	0
EB MRK TL02	35.80	+2.99%	0	0
TOMA	1 250.00	+2.46%	440 080	352	1 240.00	0.00%	0	0
EB ADIDAS TL02	195.31	+2.34%	0	0
EB SAP TL01	96.04	+2.22%	0	0
EB RBI TL01	15.60	+2.03%	24 960	1 600
EB INFINEON TS02	20.25	+2.02%	0	0
EB RBI TS03	10.57	+1.73%	0	0
EB WTI TS14	483.09	+1.47%	0	0
‹‹ First 60     Next 20 ›