The Prague Stock Exchange and RM-System - daily results dne 29.8.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2000  1.9.2000  31.8.2000  30.8.2000 29.8.2000

The Prague Sotck Exchange and RM-System - daily results - 29.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.10	0.00%	0	0
ZZN ROKYCANY					88.00	+10.00%	0	0
ZZN RAKOVNÍK					99.90	0.00%	0	0
ZZN PŘÍBRAM					64.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					44.00	0.00%	0	0
ZZN POLEPY					19.00	0.00%	0	0
ZZN POLABÍ					6.30	-8.69%	0	0
ZZN PÍSEK					66.00	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					57.10	0.00%	0	0
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN MĚLNÍK					64.60	0.00%	0	0
ZZN LOUNY					57.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					80.00	0.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					52.60	+6.69%	0	0
ZZN HAVL. BROD					70.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					29.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›