Top number of shares per day, RM System dne 29.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 38.00 | -1.29% | 41 057 | 1 079 | ||||||||||
| PARAMO | 313.20 | 0.00% | 0 | 0 | 302.10 | +0.03% | 286 980 | 1 022 | ||||||
| 1.IF ŽIVNOBANKA | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
| ALFA - INVEST | 3.20 | -5.88% | 2 391 | 723 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 440.30 | +0.50% | 241 743 | 550 | ||||||
| ČESKÁ ZBROJOVKA | 320.00 | -1.84% | 132 160 | 413 | 310.00 | 0.00% | 167 661 | 541 | ||||||
| ŠKODA | 74.55 | +5.00% | 0 | 0 | 75.00 | +9.80% | 36 833 | 496 | ||||||
| HMZ | 133.00 | -9.70% | 64 720 | 451 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.00 | +2.12% | 21 600 | 450 | ||||||||||
| ODKOLEK | 405.00 | -2.99% | 156 779 | 389 | ||||||||||
| ZETOR | 18.43 | -5.00% | 0 | 0 | 16.00 | -7.51% | 6 482 | 380 | ||||||
| ČESKÁ SPOŘITELNA | 205.80 | -0.24% | 96 818 | 476 | 203.50 | -0.39% | 72 779 | 358 | ||||||
| KOMERČNÍ BANKA | 911.60 | +0.38% | 14 738 610 | 16 189 | 885.90 | -1.07% | 311 230 | 349 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
| YSE AKCIONÁŘŮ OPF | 296.50 | +0.16% | 87 940 | 300 | ||||||||||
| GRANDHOTEL PUPP | 570.00 | +9.61% | 165 300 | 290 | ||||||||||
| DKF HOLDING | 6.40 | -4.47% | 1 801 | 278 | ||||||||||
| P.I.F. | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
| CHEMOFOND | 261.00 | +3.16% | 66 890 | 261 | ||||||||||
| ||||||||||||||
