The Prague Stock Exchange and RM-System - daily results dne 29.8.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2000  1.9.2000  31.8.2000  30.8.2000 29.8.2000

The Prague Sotck Exchange and RM-System - daily results - 29.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIOPF	63.40	0.00%	0	0
ČMD	33.25	0.00%	0	0	40.10	0.00%	2 526	63
ČKD PRAHA HOLDING	23.00	0.00%	0	0	23.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	1 440.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 600.00	0.00%	0	0	2 625.60	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	30.00	0.00%	0	0
ČESKÝ UPF	1 380.00	0.00%	0	0	1 359.90	0.00%	124 984	92
ČESKOMORAVSKÝ LEN	90.00	0.00%	0	0	117.70	0.00%	0	0
ČESKOMOR.CEMENT	480.00	0.00%	0	0	487.60	-1.49%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 428.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	453.00	0.00%	1 812	4	455.70	+0.13%	25 973	57
‹‹ First 60     ‹ Previous 20 Next 20 ›