The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 133.90 | -9.83% | 0 | 0 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 46.90 | -9.80% | 4 409 | 94 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.10 | -9.78% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 182.50 | -9.78% | 20 341 | 98 | ||||||||||
| FORESINVEST | 31.40 | -9.77% | 628 | 20 | ||||||||||
| HMZ | 133.00 | -9.70% | 64 720 | 451 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 76.80 | -9.64% | 0 | 0 | ||||||||||
| JIHLAVAN | 44.80 | -9.49% | 0 | 0 | ||||||||||
| ORGREZ | 70.70 | -9.47% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 000.00 | -9.29% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 9.80 | -9.25% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 52.00 | -9.24% | 1 664 | 32 | ||||||||||
| OBILA KUTNÁ HORA | 20.00 | -9.09% | 4 400 | 220 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 140.90 | -9.09% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 48.10 | -9.07% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 250.00 | -9.05% | 15 903 | 60 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| VINIUM | 51.00 | -8.92% | 0 | 0 | ||||||||||
| ČKD HRONOV | 91.00 | -8.90% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 282.50 | -8.87% | 0 | 0 | ||||||||||
| ||||||||||||||
