The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 12.70 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.99 | +0.20% | 11 302 | 754 | ||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 510.00 | -0.13% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.30 | +50.00% | 600 | 2 000 | ||||||||||
AGROGALAS FRÝDLANT | 79.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 14.10 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 68.30 | -4.74% | 1 639 | 24 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
|