The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 12.70 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.99 | +0.20% | 11 302 | 754 | ||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 510.00 | -0.13% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.30 | +50.00% | 600 | 2 000 | ||||||||||
AGROGALAS FRÝDLANT | 79.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 14.10 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 68.30 | -4.74% | 1 639 | 24 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 67.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 94.50 | +0.21% | 12 758 | 135 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.40 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.20 | -0.23% | 10 116 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
ALFA - INVEST | 3.20 | -5.88% | 2 391 | 723 | ||||||||||
ALIACHEM | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
ALIACHEM | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 73.70 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 595.10 | -0.11% | 262 215 | 165 | ||||||||||
ALPINE-IPS OSTRAVA | 23.20 | +9.95% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 188.20 | +12.69% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 313.50 | +10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
AREÁL ŘEPY | 236.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 49.70 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 2.00 | +5.26% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 126.00 | -6.87% | 756 | 6 | ||||||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 217.60 | +1.68% | 0 | 0 | ||||||
AUTIA | 40.00 | 0.00% | 0 | 0 | ||||||||||
|