The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 94.50 | +0.21% | 12 758 | 135 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.40 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.20 | -0.23% | 10 116 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
| ALFA - INVEST | 3.20 | -5.88% | 2 391 | 723 | ||||||||||
| ALIACHEM | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
| ALIACHEM | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 73.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
