Top volume, RM System dne 29.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 890 000 | 1 160 | ||||||
| O2 C.R. | 596.00 | -0.51% | 179 612 203 | 300 856 | 596.60 | -3.61% | 3 514 821 | 5 826 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
| RIF | 1 449.00 | +3.57% | 29 970 792 | 21 008 | 1 438.10 | +3.15% | 1 794 164 | 1 268 | ||||||
| SIDIA | 200.00 | 0.00% | 1 390 420 | 7 318 | ||||||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 373.50 | -6.03% | 1 253 466 | 3 304 | ||||||
| IPS SKANSKA | 192.95 | 0.00% | 555 349 | 2 903 | 190.80 | -0.05% | 1 167 774 | 6 114 | ||||||
| 1.IF ŽIVNOBANKA | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
| KOMERČNÍ BANKA | 911.60 | +0.38% | 14 738 610 | 16 189 | 885.90 | -1.07% | 311 230 | 349 | ||||||
| PARAMO | 313.20 | 0.00% | 0 | 0 | 302.10 | +0.03% | 286 980 | 1 022 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.50% | 267 167 | 4 612 | ||||||
| ALPHA-EFFECT | 1 595.10 | -0.11% | 262 215 | 165 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 440.30 | +0.50% | 241 743 | 550 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 151.00 | +0.61% | 781 495 | 677 | 1 145.00 | +0.43% | 238 074 | 209 | ||||||
| VÍTKOVICE | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
| P.I.F. | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 194 960 | 160 | ||||||
| ČESKÁ ZBROJOVKA | 320.00 | -1.84% | 132 160 | 413 | 310.00 | 0.00% | 167 661 | 541 | ||||||
| GRANDHOTEL PUPP | 570.00 | +9.61% | 165 300 | 290 | ||||||||||
| ODKOLEK | 405.00 | -2.99% | 156 779 | 389 | ||||||||||
| ČEZ | 112.07 | -0.02% | 9 013 113 | 80 418 | 110.20 | -0.45% | 140 403 | 1 264 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 221 875 | 355 | 620.60 | -0.22% | 127 925 | 207 | ||||||
| ČESKÉ RADIOKOMUN. | 1 789.00 | +1.24% | 27 338 060 | 15 318 | 1 799.00 | +2.96% | 125 658 | 71 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 359.90 | 0.00% | 124 984 | 92 | ||||||
| IF BOHATSTVÍ | 1 512.00 | -1.11% | 7 560 | 5 | 1 510.00 | +0.12% | 123 500 | 82 | ||||||
| UNIPETROL | 59.80 | 0.00% | 13 210 280 | 220 455 | 59.00 | -2.15% | 120 229 | 2 032 | ||||||
| MORAVSKOSLEZ. UPF | 1 388.00 | 0.00% | 0 | 0 | 1 366.90 | +0.69% | 118 909 | 87 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 116 046 | 140 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.00 | -0.80% | 96 276 | 189 | ||||||||||
| GEODEZIE BRNO | 761.80 | +0.13% | 95 885 | 127 | ||||||||||
| ALIACHEM | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
| YSE AKCIONÁŘŮ OPF | 296.50 | +0.16% | 87 940 | 300 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | -2.56% | 23 256 | 51 | 432.00 | -0.78% | 87 780 | 201 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
| ČESKÁ SPOŘITELNA | 205.80 | -0.24% | 96 818 | 476 | 203.50 | -0.39% | 72 779 | 358 | ||||||
| HARVARD.PRŮM.HOLD. | 58.80 | -2.16% | 67 962 | 1 136 | ||||||||||
| CHEMOFOND | 261.00 | +3.16% | 66 890 | 261 | ||||||||||
| HMZ | 133.00 | -9.70% | 64 720 | 451 | ||||||||||
| THESAURUS | 1 068.00 | 0.00% | 0 | 0 | 1 062.10 | +0.16% | 63 662 | 60 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 490.00 | -2.39% | 62 830 | 14 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 850.00 | +3.92% | 59 151 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 195.00 | +0.84% | 29 875 | 25 | 1 166.10 | 0.00% | 51 281 | 44 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 48 113 | 130 | ||||||
| SOKOLOV. STROJÍRNY | 38.00 | -1.29% | 41 057 | 1 079 | ||||||||||
| FERONA | 296.00 | +9.62% | 40 322 | 137 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
| IF AB-UNIFOND | 200.00 | -2.43% | 37 850 | 180 | ||||||||||
| ŠKODA | 74.55 | +5.00% | 0 | 0 | 75.00 | +9.80% | 36 833 | 496 | ||||||
| II.EPIC HOLDING | 205.00 | -0.48% | 36 825 | 180 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 36 400 | 112 | ||||||
| I.EPIC HOLDING | 625.00 | -1.26% | 34 411 | 55 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 32 000 | 25 | ||||||
| IF OBCHODU | 1 067.00 | +0.09% | 5 335 | 5 | 1 068.00 | +0.56% | 31 988 | 30 | ||||||
| SM ENERGETIKA | 1 555.00 | -4.01% | 3 110 | 2 | 1 750.00 | +2.93% | 31 500 | 18 | ||||||
| FAGRON | 22.40 | -3.44% | 30 478 | 1 290 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | -2.34% | 30 000 | 24 | ||||||
| ||||||||||||||
