The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
| MOTOKOV INTER. | 170.80 | +9.98% | 171 | 1 | ||||||||||
| TEXTILANA | 35.30 | -1.94% | 35 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 408.00 | -2.04% | 408 | 1 | ||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
| SOLNÉ MLÝNY | 424.30 | +3.81% | 849 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 706.10 | -0.14% | 1 412 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||||
| PANKRÁC | 353.00 | 0.00% | 706 | 2 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 117.10 | 0.00% | 234 | 2 | ||||||||||
| METROPROJEKT | 234.50 | 0.00% | 469 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 105.50 | +10.00% | 2 211 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.10 | +0.05% | 540 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | +0.10% | 15 020 | 3 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -6.69% | 4 025 | 3 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
| ||||||||||||||
