The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
| MOTOKOV INTER. | 170.80 | +9.98% | 171 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 408.00 | -2.04% | 408 | 1 | ||||||
| TEXTILANA | 35.30 | -1.94% | 35 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 105.50 | +10.00% | 2 211 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 117.10 | 0.00% | 234 | 2 | ||||||||||
| METROPROJEKT | 234.50 | 0.00% | 469 | 2 | ||||||||||
| PANKRÁC | 353.00 | 0.00% | 706 | 2 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
| SOLNÉ MLÝNY | 424.30 | +3.81% | 849 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 706.10 | -0.14% | 1 412 | 2 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.10 | +0.05% | 540 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | +0.10% | 15 020 | 3 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -6.69% | 4 025 | 3 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 79.90 | 0.00% | 320 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 184.50 | 0.00% | 738 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | -4.76% | 400 | 4 | ||||||||||
| RAŠELINA | 137.00 | +9.95% | 548 | 4 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| VULKAN | 96.50 | -1.53% | 386 | 4 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 553.00 | +9.32% | 17 765 | 5 | ||||||
| SAMKA | 44.00 | 0.00% | 220 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 9 600 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
| ATAS NÁCHOD | 126.00 | -6.87% | 756 | 6 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
| DESKO | 112.30 | 0.00% | 674 | 6 | ||||||||||
| HOME | 45.00 | 0.00% | 270 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
| KLENOTY AURUM | 313.00 | 0.00% | 1 878 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 60.60 | 0.00% | 364 | 6 | ||||||||||
| MOTORPAL | 178.40 | -1.59% | 1 070 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.50 | -1.25% | 189 | 6 | ||||||||||
| OMNIPOL | 155.00 | 0.00% | 930 | 6 | ||||||||||
| POŠT.TISK.CENIN | 401.50 | +0.24% | 2 409 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 530.80 | +1.10% | 3 185 | 6 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| ČSKD - INTRANS | 74.10 | +0.54% | 519 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | +0.49% | 13 511 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 015.50 | -0.44% | 7 106 | 7 | ||||||
| CARBORUNDUM ELECT. | 111.00 | 0.00% | 976 | 8 | ||||||||||
| ČKD PRAHA DIZ | 411.40 | +1.50% | 3 291 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 97.50 | -2.50% | 780 | 8 | ||||||||||
| K-T-V INVEST | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 166.40 | 0.00% | 1 331 | 8 | ||||||||||
| ||||||||||||||
