The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 320.00 | +0.30% | 6 640 | 2 | 3 303.00 | +0.72% | 13 212 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 79.90 | 0.00% | 320 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 184.50 | 0.00% | 738 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | -4.76% | 400 | 4 | ||||||||||
| RAŠELINA | 137.00 | +9.95% | 548 | 4 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| VULKAN | 96.50 | -1.53% | 386 | 4 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 553.00 | +9.32% | 17 765 | 5 | ||||||
| SAMKA | 44.00 | 0.00% | 220 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 9 600 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
| ATAS NÁCHOD | 126.00 | -6.87% | 756 | 6 | ||||||||||
| DESKO | 112.30 | 0.00% | 674 | 6 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
| HOME | 45.00 | 0.00% | 270 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
| ||||||||||||||
