Hi price, The Prague Stock Exchange dne 29.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 7 728 | 772 | 9.60 | -1.03% | 1 988 | 206 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | +0.71% | 2 707 | 192 | ||||||
| AVIA | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| APOLLÓN HOLDING | 17.42 | -4.96% | 0 | 0 | 21.90 | +1.86% | 7 462 | 346 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 912 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 1 082 | 50 | ||||||
| ŠKODA | 21.05 | +4.98% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 34.40 | +3.30% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 187 | 38 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 575 | 14 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 28.20 | -6.00% | 986 | 35 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
