The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
| EGÚ PRAHA | 37.60 | +3.58% | 38 | 1 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 162 | 8 | ||||||
| PRAGOLAKTOS | 21.00 | -9.09% | 210 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.50 | +8.25% | 226 | 1 | ||||||||||
| SILVACO | 61.10 | +0.82% | 244 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 62.00 | 0.00% | 248 | 4 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 258 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 266.00 | 0.00% | 266 | 1 | ||||||||||
| JANKA | 39.60 | -4.11% | 277 | 7 | ||||||||||
| TYLEX LETOVICE | 94.00 | -18.18% | 282 | 3 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 150.00 | 0.00% | 300 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | 0.00% | 300 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | 0.00% | 302 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 172.00 | -9.09% | 344 | 2 | ||||||
| ŽDB | 34.90 | 0.00% | 349 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.10 | -0.28% | 351 | 10 | ||||||||||
| MASSAG | 24.10 | 0.00% | 362 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 72.80 | -9.78% | 364 | 5 | ||||||||||
| ||||||||||||||
