The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 62.00 | -2.36% | 372 | 6 | ||||||||||
| RETEX | 25.30 | 0.00% | 380 | 15 | ||||||||||
| HOTELOVÝ PORCEL.KV | 99.20 | 0.00% | 397 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.70 | 0.00% | 403 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 82.10 | +2.62% | 411 | 5 | ||||||||||
| DOWO | 45.10 | 0.00% | 451 | 10 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.10 | 0.00% | 461 | 10 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
| SMP CONSTRUCTION | 266.60 | 0.00% | 533 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 37.30 | 0.00% | 560 | 15 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 560 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.00 | -3.68% | 564 | 12 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 575 | 14 | ||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 600 | 20 | ||||||||||
| HP | 312.00 | +0.32% | 624 | 2 | ||||||||||
| RAŠELINA | 157.50 | -9.63% | 630 | 4 | ||||||||||
| NATURAMYL | 158.10 | -4.18% | 632 | 4 | ||||||||||
| GEOTEST BRNO | 159.30 | -9.74% | 637 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 55.30 | +9.94% | 664 | 12 | ||||||||||
| SPOJPROJEKT PRAHA | 671.50 | -0.07% | 672 | 1 | ||||||||||
| ||||||||||||||
