Top volume, RM System dne 29.8.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 961.20 | -0.04% | 31 664 205 | 33 093 | 949.50 | -0.46% | 3 150 693 | 3 310 | ||||||
| FERONA | 560.60 | -4.17% | 1 980 223 | 3 310 | ||||||||||
| VINIUM | 290.10 | 0.00% | 1 344 890 | 4 559 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| ČEZ | 78.25 | -0.68% | 36 334 681 | 466 558 | 77.10 | -1.65% | 641 547 | 8 228 | ||||||
| P.I.F. | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
| ČESKOMORAVSKÝ LEN | 204.00 | +10.86% | 353 464 | 1 740 | ||||||||||
| ČESKÉ RADIOKOMUN. | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | +1.41% | 314 112 | 492 | 625.10 | -0.15% | 303 931 | 486 | ||||||
| INSPEKTA | 4 080.10 | -5.98% | 281 601 | 66 | ||||||||||
| O2 C.R. | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
| IF OBCHODU | 1 050.00 | +2.73% | 10 500 | 10 | 1 045.00 | 0.00% | 187 060 | 179 | ||||||
| B.G.M. CAPITAL | 165.30 | -0.06% | 178 776 | 996 | ||||||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 920.00 | -2.13% | 175 738 | 187 | ||||||
| IF BOHATSTVÍ | 1 316.00 | 0.00% | 0 | 0 | 1 323.00 | -0.06% | 165 086 | 125 | ||||||
| ALPHA-EFFECT | 1 270.10 | -1.77% | 162 901 | 128 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 152 170 | 89 | ||||||
| ||||||||||||||
