The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 802.00 | +2.09% | 14 416 | 8 | 1 772.10 | +0.06% | 35 703 | 20 | ||||||
| IF OBCHODU | 1 050.00 | +2.73% | 10 500 | 10 | 1 045.00 | 0.00% | 187 060 | 179 | ||||||
| SOKOLOVSKÁ UHELNÁ | 196.00 | 0.00% | 3 136 | 16 | 207.50 | +0.19% | 39 422 | 190 | ||||||
| TATRA | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
| TOMA | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
| EZ PRAHA | 330.00 | +0.06% | 13 200 | 40 | 281.00 | +0.35% | 0 | 0 | ||||||
| AVIA | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 47 520 | 108 | 427.10 | -0.21% | 72 728 | 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| P.I.F. | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | +1.41% | 314 112 | 492 | 625.10 | -0.15% | 303 931 | 486 | ||||||
| PHILIP MORRIS ČR A | 6 305.00 | -0.20% | 3 423 819 | 545 | 6 200.00 | -0.16% | 80 505 | 13 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 7 728 | 772 | 9.60 | -1.03% | 1 988 | 206 | ||||||
| ALIACHEM | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| KOMERČNÍ BANKA | 961.20 | -0.04% | 31 664 205 | 33 093 | 949.50 | -0.46% | 3 150 693 | 3 310 | ||||||
| ČESKÉ RADIOKOMUN. | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| ČESKÁ SPOŘITELNA | 273.60 | +0.03% | 36 321 390 | 133 032 | 267.20 | -2.58% | 57 640 | 215 | ||||||
| UNIPETROL | 50.25 | -2.23% | 6 702 299 | 133 098 | 50.20 | -0.39% | 152 109 | 3 021 | ||||||
| O2 C.R. | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| ||||||||||||||
