Top number of shares per day, RM System dne 29.8.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +4.54% | 20 682 | 8 992 | ||||||||||
| ČEZ | 78.25 | -0.68% | 36 334 681 | 466 558 | 77.10 | -1.65% | 641 547 | 8 228 | ||||||
| VINIUM | 290.10 | 0.00% | 1 344 890 | 4 559 | ||||||||||
| FERONA | 560.60 | -4.17% | 1 980 223 | 3 310 | ||||||||||
| KOMERČNÍ BANKA | 961.20 | -0.04% | 31 664 205 | 33 093 | 949.50 | -0.46% | 3 150 693 | 3 310 | ||||||
| UNIPETROL | 50.25 | -2.23% | 6 702 299 | 133 098 | 50.20 | -0.39% | 152 109 | 3 021 | ||||||
| IMPS | 45.00 | 0.00% | 97 605 | 2 169 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 16 880 | 2 132 | ||||||||||
| ČESKOMORAVSKÝ LEN | 204.00 | +10.86% | 353 464 | 1 740 | ||||||||||
| WIENERBERGER C.P. | 13.50 | +0.74% | 15 768 | 1 168 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
| B.G.M. CAPITAL | 165.30 | -0.06% | 178 776 | 996 | ||||||||||
| O2 C.R. | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| ČESKÉ RADIOKOMUN. | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| P.I.F. | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 870 | 700 | ||||||||||
| JIHOSTROJ | 52.00 | -0.57% | 27 992 | 536 | ||||||||||
| VÍTKOVICE | 7.60 | -5.00% | 3 800 | 500 | ||||||||||
| ||||||||||||||
