The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 245.10 | -5.00% | 0 | 0 | 177.30 | -10.00% | 0 | 0 | ||||||
| TOMA | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
| IPS SKANSKA | 205.30 | -4.99% | 0 | 0 | 185.00 | 0.00% | 54 335 | 285 | ||||||
| ŽĎAS | 149.97 | -4.99% | 0 | 0 | 159.20 | -8.45% | 36 317 | 209 | ||||||
| VET ASSETS | 58.69 | -4.98% | 0 | 0 | 54.30 | +0.36% | 6 130 | 113 | ||||||
| APOLLÓN HOLDING | 17.42 | -4.96% | 0 | 0 | 21.90 | +1.86% | 7 462 | 346 | ||||||
| O2 C.R. | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| ČESKÉ RADIOKOMUN. | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| UNIPETROL | 50.25 | -2.23% | 6 702 299 | 133 098 | 50.20 | -0.39% | 152 109 | 3 021 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| AVIA | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| TATRA | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
| ČEZ | 78.25 | -0.68% | 36 334 681 | 466 558 | 77.10 | -1.65% | 641 547 | 8 228 | ||||||
| RŮST.OPF AKCIÍ | 70 960.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
| PHILIP MORRIS ČR A | 6 305.00 | -0.20% | 3 423 819 | 545 | 6 200.00 | -0.16% | 80 505 | 13 | ||||||
| KOMERČNÍ BANKA | 961.20 | -0.04% | 31 664 205 | 33 093 | 949.50 | -0.46% | 3 150 693 | 3 310 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 400.50 | +0.12% | 3 606 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
| ||||||||||||||
