The Prague Stock Exchange and RM-System - daily results dne 29.8.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 142.70 | +15.92% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
MORAV.KERAM.ZÁVODY | 424.60 | +11.73% | 0 | 0 | ||||||||||
SILON | 289.60 | +11.68% | 9 057 | 32 | ||||||||||
ČESKOMORAVSKÝ LEN | 204.00 | +10.86% | 353 464 | 1 740 | ||||||||||
AKRO OPF PROG.SPOL | 54.30 | +10.36% | 0 | 0 | ||||||||||
VÍNO BZENEC | 67.10 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 173.80 | +10.00% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 33.00 | +10.00% | 2 310 | 70 | ||||||||||
TILIA-LDS | 148.50 | +10.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 4.40 | +10.00% | 0 | 0 | ||||||||||
BRISTOL | 145.20 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 90.20 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
MLÉKÁRNA KUNÍN | 93.50 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
METALŠROT TLUMAČOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 255.20 | +10.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 142.00 | +9.99% | 6 106 | 43 | ||||||||||
MUZO | 2 960.40 | +9.99% | 0 | 0 | ||||||||||
|